Monero current market price is $158.96 with a 24 hour trading volume of $123.60M. The total available supply of Monero is 18.15M XMR. It has secured Rank 25 in the cryptocurrency market with a marketcap of $2.89B. The XMR price is 3.04% up in the last 24 hours.
The lowest price of the Monero is $152.77 & the highest price is $163.47 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.
$158.96
$4.69 3.04%
$152.77 / $163.47
$2.89B 3.14%
(Not Available)
$123.60M
18.15M XMR
(Not Available)
Want to convert more cryptocurrencies?
3.04%
6.03%
11.72%
0.29%
10.12%
19.26%
Compare live prices of Monero on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Trust Score |
|---|---|---|---|---|---|
 DigiFinex | XMR/USDT | $158.95 | $2,316,510 | ||
 MEXC Global | XMR/USDT | $158.84 | $3,555,511 | ||
 Binance | XMR/USDT | $158.77 | $23,305,935 | ||
 BingX | XMR/USDT | $158.88 | $3,678,966 | ||
 Deepcoin | XMR/USDT | $158.80 | $1,574,792 | ||
| Binance | XMR/BTC | $158.84 | $8,262,195 | ||
 Gate.io | XMR/USDT | $158.96 | $1,786,887 | ||
| DigiFinex | XMR/BTC | $159.03 | $227,983 | ||
 Pionex | XMR/USDT | $159.00 | $366,040 | ||
 Kraken | XMR/USD | $158.60 | $1,149,260 | ||
 Bitfinex | XMR/USD | $158.15 | $571,144 | ||
| Bitfinex | XMR/BTC | $158.86 | $180,729 | ||
 KuCoin | XMR/USDT | $158.93 | $8,567,970 | ||
 BKEX | XMR/USDT | $158.97 | $3,270,345 | ||
| Pionex | XMR/BTC | $158.75 | $278,155 | ||
 OKX | XMR/USDT | $158.92 | $7,830,178 | ||
 Bitrue | XMR/USDT | $158.80 | $5,354,602 | ||
| Kraken | XMR/EUR | $158.47 | $412,875 | ||
| Bitfinex | XMR/USDT | $158.99 | $152,242 | ||
| KuCoin | XMR/BTC | $158.99 | $3,128,745 | ||
 XT.COM | XMR/USDT | $159.04 | $4,039,928 | ||
| Binance | XMR/ETH | $158.90 | $2,368,330 | ||
| Binance | XMR/BUSD | $159.41 | $1,345,560 | ||
 Dcoin | XMR/BTC | $159.08 | $3,187,527 | ||
 Hotbit | XMR/USDT | $159.23 | $650,707 | ||
 WhiteBIT | XMR/USDT | $159.32 | $1,595,042 | ||
| Bitrue | XMR/BTC | $158.70 | $315,806 | ||
| XT.COM | XMR/ETH | $159.09 | $4,935,514 | ||
| KuCoin | XMR/ETH | $159.28 | $1,330,193 | ||
| XT.COM | XMR/XT | $159.20 | $18,273 | ||
| Binance | XMR/BNB | $159.07 | $98,573 | ||
 TradeOgre | XMR/BTC | $159.67 | $220,796 | ||
| DigiFinex | XMR/ETH | $158.61 | $104,273 | ||
| OKX | XMR/BTC | $158.94 | $523,338 | ||
| Kraken | XMR/USDT | $159.28 | $31,026 | ||
| OKX | XMR/USDC | $159.20 | $683,294 | ||
 Poloniex | XMR/USDT | $158.89 | $408,524 | ||
 NiceHash | XMR/BTC | $159.45 | $4,765 | ||
 Huobi | XMR/USDT | $159.25 | $1,133,502 | ||
 Indodax | XMR/IDR | $157.95 | $54,518 | ||
| Bitrue | XMR/BUSD | $159.20 | $532,144 | ||
 CoinEx | XMR/USDT | $158.89 | $120,990 | ||
 BigONE | XMR/USDT | $158.94 | $2,628,471 | ||
| Hotbit | XMR/BTC | $159.26 | $28,668 | ||
| Hotbit | XMR/ETH | $159.07 | $28,346 | ||
| Poloniex | XMR/BTC | $158.58 | $168,032 | ||
| Gate.io | XMR/BTC | $159.39 | $13,966 | ||
| BigONE | XMR/BTC | $159.76 | $1,020,486 | ||
| CoinEx | XMR/BTC | $158.64 | $13,475 | ||
| OKX | XMR/ETH | $159.04 | $194,973 | ||
 FinexBox | XMR/BTC | $158.13 | $330,608 | ||
| CoinEx | XMR/USDC | $158.93 | $4,872 | ||
| Bitrue | XMR/XRP | $159.09 | $472,535 | ||
 FMFW.io | XMR/USDT | $159.07 | $4,910,701 | ||
 HitBTC | XMR/USDT | $159.14 | $4,830,726 | ||
 Nominex | XMR/USDT | $158.84 | $33,332 | ||
 B2BX | XMR/USDT | $159.02 | $300,259 | ||
 Biconomy | XMR/USDT | $158.89 | $36,349 | ||
| FMFW.io | XMR/ETH | $158.98 | $232,281 | ||
| HitBTC | XMR/ETH | $159.05 | $228,289 | ||
| Nominex | XMR/BTC | $158.88 | $22,574 | ||
 BitHash | XMR/USDT | $160.30 | $2,202,237 | ||
 Bitubu Exchange | XMR/USDT | $159.64 | $3,358,176 | ||
| BitHash | XMR/USD | $159.58 | $1,755,327 | ||
| BitHash | XMR/BTC | $159.28 | $1,173,855 | ||
 BTSE | XMR/USD | $158.30 | $4,656,289 | ||
| Nominex | XMR/BUSD | $158.97 | $2,507 | ||
 BiONE | XMR/USDT | $158.80 | $2,589,056 | ||
| Nominex | XMR/ETH | $159.77 | $645 | ||
| Pionex | XMR/ETH | $159.04 | $42,217 | ||
| BitHash | XMR/RUB | $158.77 | $440,116 | ||
| Nominex | XMR/BNB | $159.07 | $230 | ||
 LocalTrade | XMR/BTC | $158.70 | $815,716 | ||
 Coinzix | XMR/USDT | $159.06 | $225,766 | ||
 Bibox | XMR/USDT | $158.20 | $553,554 | ||
| LocalTrade | XMR/USDT | $158.70 | $381,029 | ||
| Bitubu Exchange | XMR/USDC | $159.05 | $288,480 | ||
| Bitubu Exchange | XMR/BTC | $159.61 | $225,619 | ||
| Coinzix | XMR/BTC | $159.47 | $88,273 | ||
 LATOKEN | XMR/BTC | $158.82 | $437 | ||
 Tarmex | XMR/USDT | $159.53 | $43,566 | ||
| LATOKEN | XMR/USDT | $159.96 | $67 | ||
| Bitubu Exchange | XMR/ETH | $159.12 | $84,981 | ||
 Nanu Exchange | XMR/CCXX | $158.79 | $195,839 | ||
 Purcow | XMR/CCXX | $158.79 | $195,770 | ||
| Tarmex | XMR/BTC | $159.58 | $7,749 | ||
| FMFW.io | XMR/BTC | $159.36 | $8,132 | ||
| HitBTC | XMR/BTC | $159.38 | $7,756 | ||
| Kraken | XMR/XBT | $159.30 | $363,998 | N/A | |
 4swap | 05C5AC0.../C6D0C72... | $159.61 | $10,137 | N/A | |
| 4swap | 05C5AC0.../C94AC88... | $159.78 | $311 | N/A | |
| 4swap | 05C5AC0.../31D2EA9... | $159.71 | $166 | N/A | |
| Poloniex | XMR/USDC | $162.53 | $44 | ||
 NovaDAX | XMR/BRL | $161.53 | $4,154 | ||
 SouthXchange | XMR/BTC | $160.55 | $1,309 | ||
 Bisq | XMR/BTC | $162.06 | $40,525 | ||
| BitHash | XMR/EUR | $157.40 | $443,725 | N/A | |
| TradeOgre | XMR/USDT | $160.68 | $50,785 | N/A | |
| SouthXchange | XMR/BCH | $161.21 | $3 | N/A | |
| SouthXchange | XMR/USDT | $163.92 | $2 | N/A |
Greenpeace’s “Skull of Satoshi” artwork highlights their gripes with Bitcoin’s consensus mechanism, but Bitcoin supporters adopted it as a new m...
Read More
ARK Invest purchased 269,928 shares in Coinbase on March 23, only two days after it sold $13.5 million, its first sale of Coinbase shares this year....
Read More
OpenAI said it is initially rolling out the plugins to a small set of users to "study their real-world use and impact," before expanding to larger-scale...
Read More
Arbitrum ARB
ZigZag ZZ
SPACE ID ID
Optimism OP
Radiant Capital RDNT
Camelot Token GRAIL
tomiNet TOMIVinaFX.com- All Rights Reserved
Data provided by CoinGecko
